ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 112 Value ($000) $17 Avg Close $141.13 Range $130.91 - $150.65

Q1 2020

Shares 30 Value ($000) $3 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 19 Value ($000) $2 Avg Close $100.85 Range $93.45 - $108.24

Q2 2015

Shares 75 Value ($000) $5 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 1,248 Value ($000) $79 Avg Close $45.43 Range $40.96 - $52.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	112	$17	$141.13	$130.91 - $150.65
Q1 2020	30	$3	$98.34	$71.39 - $114.30
Q4 2019	19	$2	$100.85	$93.45 - $108.24
Q2 2015	75	$5	$52.27	$49.25 - $55.79
Q1 2015	1,248	$79	$45.43	$40.96 - $52.21