ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,284 Value ($000) $140 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 331,891 Value ($000) $82 Avg Close $238.95 Range $216.74 - $256.21

Q1 2016

Shares 688,689 Value ($000) $40,763 Avg Close $43.98 Range $38.77 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,284	$140	$250.62	$222.68 - $284.23
Q3 2025	331,891	$82	$238.95	$216.74 - $256.21
Q1 2016	688,689	$40,763	$43.98	$38.77 - $49.19