Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,429 | $9,337 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 12,647 | $3,107 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 5,591 | $1,331 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 7,458 | $1,504 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 6,700 | $1,423 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 9,788 | $2,253 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 13,160 | $3,004 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 12,734 | $2,519 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 22,384 | $4,445 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 12,085 | $2,116 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 19,361 | $3,772 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 1,896 | $374 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 2,046 | $336 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 1,976 | $275 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 3,194 | $467 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 542 | $90 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 350 | $62 | $164.67 | $151.41 - $178.15 |