ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,825 Value ($000) $1,371 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 14,825 Value ($000) $1,422 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 14,654 Value ($000) $1,335 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 14,654 Value ($000) $1,305 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 16,022 Value ($000) $1,381 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 22,973 Value ($000) $1,787 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 20,068 Value ($000) $1,644 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 21,959 Value ($000) $1,594 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 23,358 Value ($000) $1,506 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 21,102 Value ($000) $1,195 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 20,425 Value ($000) $1,209 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 18,407 Value ($000) $1,019 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 30,080 Value ($000) $1,697 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 30,640 Value ($000) $1,967 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 40,592 Value ($000) $2,557 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 40,425 Value ($000) $2,244 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 36,572 Value ($000) $1,810 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 37,755 Value ($000) $2,042 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 38,678 Value ($000) $2,056 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 32,954 Value ($000) $1,678 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 18,760 Value ($000) $882 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 14,701 Value ($000) $663 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,825	$1,371	$83.80	$78.18 - $87.84
Q2 2018	14,825	$1,422	$81.92	$74.57 - $90.21
Q1 2018	14,654	$1,335	$78.62	$69.80 - $84.83
Q4 2017	14,654	$1,305	$76.11	$71.96 - $80.62
Q3 2017	16,022	$1,381	$68.91	$64.89 - $74.12
Q2 2017	22,973	$1,787	$67.51	$63.32 - $76.76
Q1 2017	20,068	$1,644	$66.43	$59.90 - $71.46
Q4 2016	21,959	$1,594	$57.16	$49.95 - $63.12
Q3 2016	23,358	$1,506	$51.83	$45.46 - $55.76
Q2 2016	21,102	$1,195	$47.53	$43.48 - $49.53
Q1 2016	20,425	$1,209	$43.98	$38.77 - $49.19
Q4 2015	18,407	$1,019	$48.08	$43.78 - $52.31
Q3 2015	30,080	$1,697	$47.18	$40.89 - $53.61
Q2 2015	30,640	$1,967	$52.27	$49.25 - $55.79
Q1 2015	40,592	$2,557	$45.43	$40.96 - $52.21
Q4 2014	40,425	$2,244	$40.60	$33.77 - $46.31
Q3 2014	36,572	$1,810	$40.45	$38.44 - $43.25
Q2 2014	37,755	$2,042	$41.49	$39.15 - $44.24
Q1 2014	38,678	$2,056	$39.25	$36.59 - $42.48
Q4 2013	32,954	$1,678	$37.64	$34.91 - $39.74
Q3 2013	18,760	$882	$36.70	$34.36 - $38.26
Q2 2013	14,701	$663	$34.29	$31.76 - $35.85