ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,214 Value ($000) $7,923 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 29,214 Value ($000) $7,178 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 34,000 Value ($000) $8,093 Avg Close $206.04 Range $156.76 - $237.29

Q3 2021

Shares 74,000 Value ($000) $12,394 Avg Close $155.29 Range $144.68 - $165.98

Q4 2019

Shares 91,397 Value ($000) $10,862 Avg Close $100.85 Range $93.45 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,214	$7,923	$250.62	$222.68 - $284.23
Q3 2025	29,214	$7,178	$238.95	$216.74 - $256.21
Q2 2025	34,000	$8,093	$206.04	$156.76 - $237.29
Q3 2021	74,000	$12,394	$155.29	$144.68 - $165.98
Q4 2019	91,397	$10,862	$100.85	$93.45 - $108.24