ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,934 Value ($000) $38,493 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 146,522 Value ($000) $36,000 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 153,720 Value ($000) $36,588 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 278,421 Value ($000) $56,149 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 304,309 Value ($000) $64,653 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 316,612 Value ($000) $72,875 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 356,947 Value ($000) $81,477 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 411,135 Value ($000) $81,318 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 382,140 Value ($000) $75,878 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 402,275 Value ($000) $70,434 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 366,195 Value ($000) $71,338 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 327,375 Value ($000) $64,565 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 338,263 Value ($000) $55,485 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 321,704 Value ($000) $44,827 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 318,064 Value ($000) $46,466 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 236,667 Value ($000) $39,092 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 227,012 Value ($000) $39,902 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 215,828 Value ($000) $36,147 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 181,259 Value ($000) $31,205 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 167,831 Value ($000) $26,028 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 166,131 Value ($000) $24,542 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 162,752 Value ($000) $19,000 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 155,895 Value ($000) $19,119 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 157,054 Value ($000) $14,079 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 160,099 Value ($000) $19,026 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 162,995 Value ($000) $18,212 Avg Close $100.85 Range $92.22 - $110.96
Q2 2018
Shares 2,934 Value ($000) $281 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 3,634 Value ($000) $331 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 2,964 Value ($000) $264 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 2,964 Value ($000) $255 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 4,164 Value ($000) $324 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 4,164 Value ($000) $341 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 3,700 Value ($000) $269 Avg Close $57.16 Range $49.95 - $63.12