ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,888 Value ($000) $2,682 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 10,080 Value ($000) $2,477 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 9,975 Value ($000) $2,374 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 9,872 Value ($000) $1,991 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 8,452 Value ($000) $1,796 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 7,605 Value ($000) $1,750 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 7,447 Value ($000) $1,700 Avg Close $207.63 Range $177.44 - $235.09

Q1 2015

Shares 21 Value ($000) $1 Avg Close $45.43 Range $40.96 - $52.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,888	$2,682	$250.62	$222.68 - $284.23
Q3 2025	10,080	$2,477	$238.95	$216.74 - $256.21
Q2 2025	9,975	$2,374	$206.04	$156.76 - $237.29
Q1 2025	9,872	$1,991	$212.91	$194.45 - $243.09
Q4 2024	8,452	$1,796	$216.79	$201.22 - $232.20
Q3 2024	7,605	$1,750	$220.13	$193.92 - $238.23
Q2 2024	7,447	$1,700	$207.63	$177.44 - $235.09
Q1 2015	21	$1	$45.43	$40.96 - $52.21