ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $656 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,420 Value ($000) $595 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,945 Value ($000) $701 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 3,074 Value ($000) $620 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 3,814 Value ($000) $810 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 4,154 Value ($000) $956 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 4,550 Value ($000) $1,039 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 4,917 Value ($000) $973 Avg Close $186.28 Range $175.88 - $195.83