ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,698 Value ($000) $999 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,327 Value ($000) $305 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,156 Value ($000) $270 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,113 Value ($000) $224 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,100 Value ($000) $234 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,133 Value ($000) $259 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,143 Value ($000) $259 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,100 Value ($000) $218 Avg Close $186.28 Range $175.88 - $195.83
Q2 2023
Shares 4,714 Value ($000) $915 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 3,733 Value ($000) $734 Avg Close $170.53 Range $151.49 - $188.41
Q3 2022
Shares 27,712 Value ($000) $3,861 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 12,895 Value ($000) $1,884 Avg Close $147.64 Range $133.27 - $159.51
Q4 2021
Shares 4,670 Value ($000) $821 Avg Close $164.67 Range $151.41 - $178.15