ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,739 Value ($000) $1,828 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 6,399 Value ($000) $1,572 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 6,200 Value ($000) $1,476 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 8,028 Value ($000) $1,619 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 14,808 Value ($000) $3,146 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 12,387 Value ($000) $2,851 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 11,999 Value ($000) $2,739 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 11,927 Value ($000) $2,359 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 11,771 Value ($000) $2,337 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 8,755 Value ($000) $1,533 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,119 Value ($000) $218 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 8,705 Value ($000) $1,717 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 8,703 Value ($000) $1,478 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 8,743 Value ($000) $1,218 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 8,749 Value ($000) $1,278 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 8,748 Value ($000) $1,445 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 8,398 Value ($000) $1,476 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 8,397 Value ($000) $1,406 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 8,388 Value ($000) $1,444 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 8,344 Value ($000) $1,294 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 8,343 Value ($000) $1,232 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 8,342 Value ($000) $974 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 8,340 Value ($000) $1,023 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 8,338 Value ($000) $748 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 8,336 Value ($000) $991 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 8,317 Value ($000) $929 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 8,316 Value ($000) $939 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 8,649 Value ($000) $910 Avg Close $88.44 Range $70.78 - $98.26
Q2 2018
Shares 1,389 Value ($000) $133 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 948 Value ($000) $86 Avg Close $78.62 Range $69.80 - $84.83