ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 60 Value ($000) $12 Avg Close $170.53 Range $151.49 - $188.41

Q3 2022

Shares 73 Value ($000) $10 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 91 Value ($000) $13 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 82 Value ($000) $14 Avg Close $151.24 Range $134.63 - $167.25

Q1 2018

Shares 15 Value ($000) $1 Avg Close $78.62 Range $69.80 - $84.83

Q2 2013

Shares 36 Value ($000) $2 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	60	$12	$170.53	$151.49 - $188.41
Q3 2022	73	$10	$148.98	$130.27 - $169.31
Q2 2022	91	$13	$147.64	$133.27 - $159.51
Q1 2022	82	$14	$151.24	$134.63 - $167.25
Q1 2018	15	$1	$78.62	$69.80 - $84.83
Q2 2013	36	$2	$34.29	$31.76 - $35.85