ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19,007 Value ($000) $1,823 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 22,871 Value ($000) $2,084 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 23,748 Value ($000) $2,114 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 23,751 Value ($000) $2,047 Avg Close $68.91 Range $64.89 - $74.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19,007	$1,823	$81.92	$74.57 - $90.21
Q1 2018	22,871	$2,084	$78.62	$69.80 - $84.83
Q4 2017	23,748	$2,114	$76.11	$71.96 - $80.62
Q3 2017	23,751	$2,047	$68.91	$64.89 - $74.12