ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,886 Value ($000) $783 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,852 Value ($000) $701 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,840 Value ($000) $676 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 3,070 Value ($000) $619 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 3,255 Value ($000) $692 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 3,310 Value ($000) $762 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 3,440 Value ($000) $785 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 3,425 Value ($000) $677 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 3,254 Value ($000) $646 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 2,988 Value ($000) $523 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,611 Value ($000) $509 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 2,611 Value ($000) $515 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 2,346 Value ($000) $385 Avg Close $147.75 Range $126.15 - $170.82