ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $5,966 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 15,000 Value ($000) $3,686 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 15,002 Value ($000) $3,571 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,900 Value ($000) $585 Avg Close $212.91 Range $194.45 - $243.09
Q3 2022
Shares 2,200 Value ($000) $307 Avg Close $148.98 Range $130.27 - $169.31
Q3 2014
Shares 85,635 Value ($000) $4,238 Avg Close $40.45 Range $38.44 - $43.25
Q3 2013
Shares 24,676 Value ($000) $1,161 Avg Close $36.70 Range $34.36 - $38.26
Q2 2013
Shares 19,429 Value ($000) $875 Avg Close $34.29 Range $31.76 - $35.85