ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,268 Value ($000) $886 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 3,368 Value ($000) $828 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 3,395 Value ($000) $808 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 3,500 Value ($000) $706 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 6,063 Value ($000) $1,288 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 13,385 Value ($000) $3,081 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 13,880 Value ($000) $3,168 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 13,880 Value ($000) $2,745 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 13,680 Value ($000) $2,716 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 13,705 Value ($000) $2,400 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 13,755 Value ($000) $2,680 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 13,755 Value ($000) $2,713 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 14,098 Value ($000) $2,312 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 19,618 Value ($000) $2,734 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 19,698 Value ($000) $2,878 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 18,568 Value ($000) $3,067 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 18,023 Value ($000) $3,168 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 6,923 Value ($000) $1,159 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 5,133 Value ($000) $883 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 4,633 Value ($000) $718 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 4,578 Value ($000) $676 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 3,350 Value ($000) $391 Avg Close $106.45 Range $100.27 - $113.53