ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,664 Value ($000) $14,282 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 46,041 Value ($000) $11,312 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 43,644 Value ($000) $10,388 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 43,691 Value ($000) $8,811 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 5,771 Value ($000) $1,226 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 3,010 Value ($000) $693 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 3,390 Value ($000) $774 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 2,143 Value ($000) $424 Avg Close $186.28 Range $175.88 - $195.83
Q4 2017
Shares 3,291 Value ($000) $293 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 2,947 Value ($000) $254 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 2,723 Value ($000) $212 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 3,867 Value ($000) $317 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 2,965 Value ($000) $215 Avg Close $57.16 Range $49.95 - $63.12
Q3 2014
Shares 76 Value ($000) $4 Avg Close $40.45 Range $38.44 - $43.25
Q2 2014
Shares 76 Value ($000) $4 Avg Close $41.49 Range $39.15 - $44.24
Q1 2014
Shares 76 Value ($000) $4 Avg Close $39.25 Range $36.59 - $42.48
Q4 2013
Shares 94 Value ($000) $5 Avg Close $37.64 Range $34.91 - $39.74