ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,938 Value ($000) $4,594 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 17,687 Value ($000) $4,346 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 17,523 Value ($000) $4,171 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 17,411 Value ($000) $3,511 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 17,147 Value ($000) $3,643 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 17,370 Value ($000) $3,998 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 17,035 Value ($000) $3,888 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 18,563 Value ($000) $3,672 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 17,950 Value ($000) $3,564 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 17,897 Value ($000) $3,134 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 16,205 Value ($000) $3,157 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 14,539 Value ($000) $2,867 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 13,909 Value ($000) $2,281 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 12,797 Value ($000) $1,783 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 10,684 Value ($000) $1,561 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 10,122 Value ($000) $1,672 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 9,012 Value ($000) $1,584 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 6,525 Value ($000) $1,093 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 3,737 Value ($000) $552 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 3,737 Value ($000) $552 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 3,737 Value ($000) $552 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 3,078 Value ($000) $359 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 2,438 Value ($000) $299 Avg Close $99.37 Range $74.84 - $115.62

Q4 2016

Shares 138 Value ($000) $11 Avg Close $57.16 Range $49.95 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,938	$4,594	$250.62	$222.68 - $284.23
Q3 2025	17,687	$4,346	$238.95	$216.74 - $256.21
Q2 2025	17,523	$4,171	$206.04	$156.76 - $237.29
Q1 2025	17,411	$3,511	$212.91	$194.45 - $243.09
Q4 2024	17,147	$3,643	$216.79	$201.22 - $232.20
Q3 2024	17,370	$3,998	$220.13	$193.92 - $238.23
Q2 2024	17,035	$3,888	$207.63	$177.44 - $235.09
Q1 2024	18,563	$3,672	$186.28	$175.88 - $195.83
Q4 2023	17,950	$3,564	$172.22	$149.23 - $196.15
Q3 2023	17,897	$3,134	$176.96	$161.51 - $191.75
Q2 2023	16,205	$3,157	$176.89	$154.43 - $189.07
Q1 2023	14,539	$2,867	$170.53	$151.49 - $188.41
Q4 2022	13,909	$2,281	$147.75	$126.15 - $170.82
Q3 2022	12,797	$1,783	$148.98	$130.27 - $169.31
Q2 2022	10,684	$1,561	$147.64	$133.27 - $159.51
Q1 2022	10,122	$1,672	$151.24	$134.63 - $167.25
Q4 2021	9,012	$1,584	$164.67	$151.41 - $178.15
Q3 2021	6,525	$1,093	$155.29	$144.68 - $165.98
Q2 2021	3,737	$552	$147.67	$132.59 - $159.38
Q1 2021	3,737	$552	$141.13	$130.91 - $150.65
Q4 2020	3,737	$552	$121.19	$104.01 - $135.47
Q3 2020	3,078	$359	$106.45	$100.27 - $113.53
Q2 2020	2,438	$299	$99.37	$74.84 - $115.62
Q4 2016	138	$11	$57.16	$49.95 - $63.12