ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21 Value ($000) $2 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 21 Value ($000) $2 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 21 Value ($000) $2 Avg Close $78.62 Range $69.80 - $84.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21	$2	$83.80	$78.18 - $87.84
Q2 2018	21	$2	$81.92	$74.57 - $90.21
Q1 2018	21	$2	$78.62	$69.80 - $84.83