ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,914 Value ($000) $470 Avg Close $238.95 Range $216.74 - $256.21
Q2 2024
Shares 5,100 Value ($000) $1,164 Avg Close $207.63 Range $177.44 - $235.09
Q3 2021
Shares 2,313 Value ($000) $387 Avg Close $155.29 Range $144.68 - $165.98
Q2 2020
Shares 2,148 Value ($000) $263 Avg Close $99.37 Range $74.84 - $115.62
Q3 2017
Shares 2,681 Value ($000) $231 Avg Close $68.91 Range $64.89 - $74.12
Q1 2017
Shares 6,277 Value ($000) $514 Avg Close $66.43 Range $59.90 - $71.46
Q2 2015
Shares 1,416 Value ($000) $91 Avg Close $52.27 Range $49.25 - $55.79
Q4 2014
Shares 6,440 Value ($000) $358 Avg Close $40.60 Range $33.77 - $46.31