ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,851 Value ($000) $10,808 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 40,176 Value ($000) $9,871 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 40,167 Value ($000) $9,560 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 39,972 Value ($000) $8,061 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 40,371 Value ($000) $8,577 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 40,316 Value ($000) $9,279 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 40,642 Value ($000) $9,277 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 40,809 Value ($000) $8,072 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 40,759 Value ($000) $8,093 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 40,648 Value ($000) $7,117 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 41,077 Value ($000) $8,002 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 42,196 Value ($000) $8,322 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 41,954 Value ($000) $6,882 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 41,930 Value ($000) $5,842 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 41,472 Value ($000) $6,059 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 40,961 Value ($000) $6,766 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 39,086 Value ($000) $6,870 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 38,922 Value ($000) $6,519 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 34,616 Value ($000) $5,959 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 34,706 Value ($000) $5,382 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 35,530 Value ($000) $5,249 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 35,987 Value ($000) $4,201 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 36,012 Value ($000) $4,417 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 34,797 Value ($000) $3,120 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 34,363 Value ($000) $4,084 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 34,109 Value ($000) $3,811 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 34,544 Value ($000) $3,899 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 34,459 Value ($000) $3,627 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 35,059 Value ($000) $3,107 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 34,156 Value ($000) $3,158 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 33,888 Value ($000) $3,251 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 33,340 Value ($000) $3,038 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 32,507 Value ($000) $2,894 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 31,735 Value ($000) $2,735 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 31,735 Value ($000) $2,469 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 31,387 Value ($000) $2,572 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 29,730 Value ($000) $2,159 Avg Close $57.16 Range $49.95 - $63.12
Q3 2016
Shares 29,930 Value ($000) $1,929 Avg Close $51.83 Range $45.46 - $55.76
Q2 2016
Shares 29,930 Value ($000) $1,695 Avg Close $47.53 Range $43.48 - $49.53
Q1 2016
Shares 30,680 Value ($000) $1,816 Avg Close $43.98 Range $38.77 - $49.19
Q4 2015
Shares 31,130 Value ($000) $1,722 Avg Close $48.08 Range $43.78 - $52.31
Q3 2015
Shares 31,080 Value ($000) $1,753 Avg Close $47.18 Range $40.89 - $53.61
Q2 2015
Shares 28,810 Value ($000) $1,849 Avg Close $52.27 Range $49.25 - $55.79
Q1 2015
Shares 28,810 Value ($000) $1,815 Avg Close $45.43 Range $40.96 - $52.21
Q4 2014
Shares 28,510 Value ($000) $1,583 Avg Close $40.60 Range $33.77 - $46.31
Q3 2014
Shares 28,180 Value ($000) $1,395 Avg Close $40.45 Range $38.44 - $43.25