ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $5 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 20 Value ($000) $5 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 20 Value ($000) $5 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 20 Value ($000) $4 Avg Close $212.91 Range $194.45 - $243.09

Q3 2021

Shares 15 Value ($000) $3 Avg Close $155.29 Range $144.68 - $165.98

Q4 2020

Shares 26 Value ($000) $4 Avg Close $121.19 Range $104.01 - $135.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$5	$250.62	$222.68 - $284.23
Q3 2025	20	$5	$238.95	$216.74 - $256.21
Q2 2025	20	$5	$206.04	$156.76 - $237.29
Q1 2025	20	$4	$212.91	$194.45 - $243.09
Q3 2021	15	$3	$155.29	$144.68 - $165.98
Q4 2020	26	$4	$121.19	$104.01 - $135.47