ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $212 Avg Close $250.62 Range $222.68 - $284.23
Q2 2025
Shares 1,029 Value ($000) $245 Avg Close $206.04 Range $156.76 - $237.29
Q4 2024
Shares 1,086 Value ($000) $231 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,365 Value ($000) $314 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,379 Value ($000) $315 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,317 Value ($000) $260 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,259 Value ($000) $250 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,193 Value ($000) $209 Avg Close $176.96 Range $161.51 - $191.75