ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,595 Value ($000) $3,958 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 14,690 Value ($000) $3,610 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 14,770 Value ($000) $3,516 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 14,773 Value ($000) $2,980 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 14,626 Value ($000) $3,108 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 14,278 Value ($000) $3,287 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 14,711 Value ($000) $3,358 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 15,476 Value ($000) $3,043 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 15,191 Value ($000) $3,016 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 15,103 Value ($000) $2,644 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 15,141 Value ($000) $2,950 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 14,498 Value ($000) $2,859 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 14,709 Value ($000) $2,413 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 14,775 Value ($000) $2,058 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 14,200 Value ($000) $2,074 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 13,179 Value ($000) $2,177 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 13,124 Value ($000) $2,306 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 13,171 Value ($000) $2,206 Avg Close $155.29 Range $144.68 - $165.98