ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,200 Value ($000) $1,052 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 7,200 Value ($000) $1,189 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 7,000 Value ($000) $1,230 Avg Close $164.67 Range $151.41 - $178.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,200	$1,052	$147.64	$133.27 - $159.51
Q1 2022	7,200	$1,189	$151.24	$134.63 - $167.25
Q4 2021	7,000	$1,230	$164.67	$151.41 - $178.15