ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 531 Value ($000) $93 Avg Close $164.67 Range $151.41 - $178.15

Q3 2018

Shares 262 Value ($000) $24 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 63 Value ($000) $6 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 63 Value ($000) $6 Avg Close $78.62 Range $69.80 - $84.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	531	$93	$164.67	$151.41 - $178.15
Q3 2018	262	$24	$83.80	$78.18 - $87.84
Q2 2018	63	$6	$81.92	$74.57 - $90.21
Q1 2018	63	$6	$78.62	$69.80 - $84.83