ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,379 Value ($000) $273 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 18,520 Value ($000) $3,677 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 19,330 Value ($000) $3,384 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 19,824 Value ($000) $3,862 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 20,103 Value ($000) $3,965 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 20,933 Value ($000) $3,434 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 19,897 Value ($000) $2,772 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 19,085 Value ($000) $2,788 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 16,971 Value ($000) $2,803 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 15,151 Value ($000) $2,663 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 11,784 Value ($000) $1,974 Avg Close $155.29 Range $144.68 - $165.98

Q4 2016

Shares 3,000 Value ($000) $218 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 3,000 Value ($000) $193 Avg Close $51.83 Range $45.46 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,379	$273	$186.28	$175.88 - $195.83
Q4 2023	18,520	$3,677	$172.22	$149.23 - $196.15
Q3 2023	19,330	$3,384	$176.96	$161.51 - $191.75
Q2 2023	19,824	$3,862	$176.89	$154.43 - $189.07
Q1 2023	20,103	$3,965	$170.53	$151.49 - $188.41
Q4 2022	20,933	$3,434	$147.75	$126.15 - $170.82
Q3 2022	19,897	$2,772	$148.98	$130.27 - $169.31
Q2 2022	19,085	$2,788	$147.64	$133.27 - $159.51
Q1 2022	16,971	$2,803	$151.24	$134.63 - $167.25
Q4 2021	15,151	$2,663	$164.67	$151.41 - $178.15
Q3 2021	11,784	$1,974	$155.29	$144.68 - $165.98
Q4 2016	3,000	$218	$57.16	$49.95 - $63.12
Q3 2016	3,000	$193	$51.83	$45.46 - $55.76