ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,110 Value ($000) $264 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,135 Value ($000) $229 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 1,208 Value ($000) $257 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,110	$264	$206.04	$156.76 - $237.29
Q1 2025	1,135	$229	$212.91	$194.45 - $243.09
Q4 2024	1,208	$257	$216.79	$201.22 - $232.20