ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,100 Value ($000) $45,589 Avg Close $250.62 Range $222.68 - $284.23

Q2 2025

Shares 740,041 Value ($000) $176,144 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,680,389 Value ($000) $338,884 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 299,694 Value ($000) $63,673 Avg Close $216.79 Range $201.22 - $232.20

Q1 2024

Shares 189,966 Value ($000) $37,573 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 481,760 Value ($000) $95,658 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 922,581 Value ($000) $161,535 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 591,545 Value ($000) $115,239 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 1,394,000 Value ($000) $274,925 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 1,355,581 Value ($000) $222,356 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 1,422,672 Value ($000) $198,235 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 571,516 Value ($000) $83,493 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 1,427,061 Value ($000) $235,722 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 308,501 Value ($000) $54,225 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 1,128,033 Value ($000) $188,923 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 1,130,162 Value ($000) $194,569 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 375,247 Value ($000) $58,193 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 481,272 Value ($000) $71,098 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 77,704 Value ($000) $9,071 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 625,779 Value ($000) $76,746 Avg Close $99.37 Range $74.84 - $115.62

Q3 2019

Shares 37,556 Value ($000) $4,196 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 45,400 Value ($000) $5,124 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 447,253 Value ($000) $47,082 Avg Close $88.44 Range $70.78 - $98.26

Q1 2018

Shares 27,500 Value ($000) $2,506 Avg Close $78.62 Range $69.80 - $84.83

Q1 2016

Shares 1,078,600 Value ($000) $63,842 Avg Close $43.98 Range $38.77 - $49.19

Q2 2015

Shares 698,900 Value ($000) $44,859 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 330,100 Value ($000) $20,796 Avg Close $45.43 Range $40.96 - $52.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,100	$45,589	$250.62	$222.68 - $284.23
Q2 2025	740,041	$176,144	$206.04	$156.76 - $237.29
Q1 2025	1,680,389	$338,884	$212.91	$194.45 - $243.09
Q4 2024	299,694	$63,673	$216.79	$201.22 - $232.20
Q1 2024	189,966	$37,573	$186.28	$175.88 - $195.83
Q4 2023	481,760	$95,658	$172.22	$149.23 - $196.15
Q3 2023	922,581	$161,535	$176.96	$161.51 - $191.75
Q2 2023	591,545	$115,239	$176.89	$154.43 - $189.07
Q1 2023	1,394,000	$274,925	$170.53	$151.49 - $188.41
Q4 2022	1,355,581	$222,356	$147.75	$126.15 - $170.82
Q3 2022	1,422,672	$198,235	$148.98	$130.27 - $169.31
Q2 2022	571,516	$83,493	$147.64	$133.27 - $159.51
Q1 2022	1,427,061	$235,722	$151.24	$134.63 - $167.25
Q4 2021	308,501	$54,225	$164.67	$151.41 - $178.15
Q3 2021	1,128,033	$188,923	$155.29	$144.68 - $165.98
Q2 2021	1,130,162	$194,569	$147.67	$132.59 - $159.38
Q1 2021	375,247	$58,193	$141.13	$130.91 - $150.65
Q4 2020	481,272	$71,098	$121.19	$104.01 - $135.47
Q3 2020	77,704	$9,071	$106.45	$100.27 - $113.53
Q2 2020	625,779	$76,746	$99.37	$74.84 - $115.62
Q3 2019	37,556	$4,196	$100.85	$92.22 - $110.96
Q2 2019	45,400	$5,124	$95.97	$84.84 - $104.82
Q1 2019	447,253	$47,082	$88.44	$70.78 - $98.26
Q1 2018	27,500	$2,506	$78.62	$69.80 - $84.83
Q1 2016	1,078,600	$63,842	$43.98	$38.77 - $49.19
Q2 2015	698,900	$44,859	$52.27	$49.25 - $55.79
Q1 2015	330,100	$20,796	$45.43	$40.96 - $52.21