ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,192 Value ($000) $866 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 3,228 Value ($000) $793 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 3,329 Value ($000) $792 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 3,343 Value ($000) $674 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 3,452 Value ($000) $733 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 3,501 Value ($000) $806 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 3,554 Value ($000) $811 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 3,518 Value ($000) $696 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 3,396 Value ($000) $674 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 3,370 Value ($000) $590 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 3,503 Value ($000) $682 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 3,411 Value ($000) $673 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 3,373 Value ($000) $553 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 3,491 Value ($000) $486 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 3,466 Value ($000) $506 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 3,459 Value ($000) $571 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 3,194 Value ($000) $561 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 3,193 Value ($000) $535 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 2,881 Value ($000) $496 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 2,932 Value ($000) $454 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 2,933 Value ($000) $433 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 3,004 Value ($000) $351 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 3,080 Value ($000) $377 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 4,510 Value ($000) $405 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 5,019 Value ($000) $597 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 5,146 Value ($000) $575 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 4,459 Value ($000) $503 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 3,024 Value ($000) $319 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 3,147 Value ($000) $270 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 3,197 Value ($000) $294 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 3,192 Value ($000) $307 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 3,211 Value ($000) $293 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 3,206 Value ($000) $286 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 2,963 Value ($000) $255 Avg Close $68.91 Range $64.89 - $74.12