Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,329,183 | $902,874 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 3,222,643 | $791,803 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 5,073,643 | $1,207,629 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 4,156,397 | $838,221 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 4,403,211 | $935,506 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 3,635,350 | $836,748 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 2,708,611 | $618,268 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 2,995,760 | $592,531 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 2,554,923 | $507,306 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 2,233,550 | $391,072 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 1,972,693 | $384,300 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 2,003,071 | $395,046 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 1,447,058 | $237,361 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 1,324,710 | $184,586 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 2,456,665 | $358,894 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 2,406,091 | $397,437 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 1,562,082 | $274,568 | $164.67 | $151.41 - $178.15 |
| Q3 2021 | 1,879,318 | $314,749 | $155.29 | $144.68 - $165.98 |
| Q2 2021 | 1,635,274 | $281,528 | $147.67 | $132.59 - $159.38 |
| Q1 2021 | 1,586,331 | $246,008 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 571,531 | $84,432 | $121.19 | $104.01 - $135.47 |
| Q3 2020 | 430,886 | $50,302 | $106.45 | $100.27 - $113.53 |
| Q2 2020 | 609,583 | $74,760 | $99.37 | $74.84 - $115.62 |
| Q1 2020 | 647,958 | $58,089 | $98.34 | $71.39 - $114.30 |
| Q4 2019 | 753,021 | $89,489 | $100.85 | $93.45 - $108.24 |
| Q3 2019 | 488,307 | $54,558 | $100.85 | $92.22 - $110.96 |
| Q2 2019 | 399,755 | $45,120 | $95.97 | $84.84 - $104.82 |
| Q1 2019 | 383,992 | $40,422 | $88.44 | $70.78 - $98.26 |
| Q4 2018 | 329,691 | $28,297 | $75.83 | $67.05 - $83.24 |
| Q3 2018 | 740,615 | $68,477 | $83.80 | $78.18 - $87.84 |
| Q2 2018 | 778,936 | $74,715 | $81.92 | $74.57 - $90.21 |
| Q1 2018 | 587,503 | $53,539 | $78.62 | $69.80 - $84.83 |
| Q4 2017 | 606,120 | $53,963 | $76.11 | $71.96 - $80.62 |
| Q3 2017 | 631,345 | $54,403 | $68.91 | $64.89 - $74.12 |
| Q2 2017 | 744,886 | $57,951 | $67.51 | $63.32 - $76.76 |
| Q1 2017 | 480,223 | $39,355 | $66.43 | $59.90 - $71.46 |
| Q4 2016 | 409,708 | $29,753 | $57.16 | $49.95 - $63.12 |
| Q3 2016 | 336,421 | $21,681 | $51.83 | $45.46 - $55.76 |
| Q2 2016 | 365,531 | $20,704 | $47.53 | $43.48 - $49.53 |
| Q1 2016 | 494,028 | $29,240 | $43.98 | $38.77 - $49.19 |
| Q4 2015 | 459,283 | $25,408 | $48.08 | $43.78 - $52.31 |
| Q3 2015 | 407,946 | $23,012 | $47.18 | $40.89 - $53.61 |
| Q2 2015 | 301,116 | $19,327 | $52.27 | $49.25 - $55.79 |
| Q1 2015 | 309,717 | $19,512 | $45.43 | $40.96 - $52.21 |
| Q4 2014 | 375,954 | $20,873 | $40.60 | $33.77 - $46.31 |