ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,186 Value ($000) $864 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 3,192 Value ($000) $784 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,691 Value ($000) $402 Avg Close $206.04 Range $156.76 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,186	$864	$250.62	$222.68 - $284.23
Q3 2025	3,192	$784	$238.95	$216.74 - $256.21
Q2 2025	1,691	$402	$206.04	$156.76 - $237.29