ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,476 Value ($000) $2,818 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 24,636 Value ($000) $2,363 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 29,990 Value ($000) $2,733 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 30,306 Value ($000) $2,698 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 28,342 Value ($000) $2,442 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 30,302 Value ($000) $2,357 Avg Close $67.51 Range $63.32 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,476	$2,818	$83.80	$78.18 - $87.84
Q2 2018	24,636	$2,363	$81.92	$74.57 - $90.21
Q1 2018	29,990	$2,733	$78.62	$69.80 - $84.83
Q4 2017	30,306	$2,698	$76.11	$71.96 - $80.62
Q3 2017	28,342	$2,442	$68.91	$64.89 - $74.12
Q2 2017	30,302	$2,357	$67.51	$63.32 - $76.76