ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 33,679 Value ($000) $3,230 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 34,178 Value ($000) $3,115 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 33,372 Value ($000) $2,971 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 33,516 Value ($000) $2,888 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 33,510 Value ($000) $2,607 Avg Close $67.51 Range $63.32 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	33,679	$3,230	$81.92	$74.57 - $90.21
Q1 2018	34,178	$3,115	$78.62	$69.80 - $84.83
Q4 2017	33,372	$2,971	$76.11	$71.96 - $80.62
Q3 2017	33,516	$2,888	$68.91	$64.89 - $74.12
Q2 2017	33,510	$2,607	$67.51	$63.32 - $76.76