ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,700 Value ($000) $1,155 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 5,500 Value ($000) $1,309 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 8,700 Value ($000) $1,755 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 24,200 Value ($000) $5,142 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 15,400 Value ($000) $3,545 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 6,700 Value ($000) $1,529 Avg Close $207.63 Range $177.44 - $235.09
Q1 2023
Shares 7,220 Value ($000) $1,424 Avg Close $170.53 Range $151.49 - $188.41
Q3 2022
Shares 17,020 Value ($000) $2,372 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 6,920 Value ($000) $1,011 Avg Close $147.64 Range $133.27 - $159.51
Q4 2021
Shares 1,266 Value ($000) $223 Avg Close $164.67 Range $151.41 - $178.15
Q4 2020
Shares 5,490 Value ($000) $811 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 18,500 Value ($000) $2,160 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 1,900 Value ($000) $233 Avg Close $99.37 Range $74.84 - $115.62
Q1 2019
Shares 9,700 Value ($000) $1,021 Avg Close $88.44 Range $70.78 - $98.26
Q3 2017
Shares 16,400 Value ($000) $1,413 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 20,000 Value ($000) $1,556 Avg Close $67.51 Range $63.32 - $76.76
Q4 2016
Shares 26,940 Value ($000) $1,956 Avg Close $57.16 Range $49.95 - $63.12
Q4 2015
Shares 4,934 Value ($000) $273 Avg Close $48.08 Range $43.78 - $52.31