ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $20 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 101 Value ($000) $25 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 101 Value ($000) $24 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 103 Value ($000) $21 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 92 Value ($000) $20 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 92 Value ($000) $21 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 92 Value ($000) $21 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 92 Value ($000) $18 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,852 Value ($000) $368 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 3,699 Value ($000) $648 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 3,127 Value ($000) $609 Avg Close $176.89 Range $154.43 - $189.07
Q2 2021
Shares 35 Value ($000) $6 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 35 Value ($000) $5 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 85 Value ($000) $13 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 35 Value ($000) $4 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 35 Value ($000) $4 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 35 Value ($000) $3 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 35 Value ($000) $4 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 35 Value ($000) $4 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 35 Value ($000) $4 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 35 Value ($000) $4 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 35 Value ($000) $3 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 35 Value ($000) $3 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 35 Value ($000) $3 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 35 Value ($000) $3 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 35 Value ($000) $3 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 35 Value ($000) $3 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 35 Value ($000) $3 Avg Close $67.51 Range $63.32 - $76.76