ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,459 Value ($000) $3,650 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 14,356 Value ($000) $3,527 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 17,342 Value ($000) $4,128 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 17,342 Value ($000) $3,497 Avg Close $212.91 Range $194.45 - $243.09

Q3 2024

Shares 19,677 Value ($000) $93,210 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 19,677 Value ($000) $4,491 Avg Close $207.63 Range $177.44 - $235.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,459	$3,650	$250.62	$222.68 - $284.23
Q3 2025	14,356	$3,527	$238.95	$216.74 - $256.21
Q2 2025	17,342	$4,128	$206.04	$156.76 - $237.29
Q1 2025	17,342	$3,497	$212.91	$194.45 - $243.09
Q3 2024	19,677	$93,210	$220.13	$193.92 - $238.23
Q2 2024	19,677	$4,491	$207.63	$177.44 - $235.09