ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,954 Value ($000) $2,428 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 7,760 Value ($000) $1,907 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 4,142 Value ($000) $986 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 3,799 Value ($000) $766 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 3,200 Value ($000) $680 Avg Close $216.79 Range $201.22 - $232.20
Q2 2019
Shares 190 Value ($000) $21 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 190 Value ($000) $20 Avg Close $88.44 Range $70.78 - $98.26