ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,321 Value ($000) $1,443 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 5,118 Value ($000) $1,258 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 4,544 Value ($000) $1,082 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 4,472 Value ($000) $902 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 4,359 Value ($000) $926 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 4,441 Value ($000) $1,022 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 4,614 Value ($000) $1,070 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 4,266 Value ($000) $844 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 3,537 Value ($000) $702 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 4,706 Value ($000) $824 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 4,973 Value ($000) $969 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 6,869 Value ($000) $1,355 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 6,837 Value ($000) $1,121 Avg Close $147.75 Range $126.15 - $170.82

Q2 2022

Shares 6,286 Value ($000) $918 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 5,957 Value ($000) $983,952 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 5,571 Value ($000) $979,205 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 5,557 Value ($000) $930,726 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 4,209 Value ($000) $725 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 5,583 Value ($000) $866 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 4,585 Value ($000) $677 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 4,661 Value ($000) $588 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 4,422 Value ($000) $542 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 4,760 Value ($000) $427 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 4,070 Value ($000) $484 Avg Close $100.85 Range $93.45 - $108.24

Q3 2018

Shares 5,675 Value ($000) $525 Avg Close $83.80 Range $78.18 - $87.84

Q4 2017

Shares 3,623 Value ($000) $323 Avg Close $76.11 Range $71.96 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,321	$1,443	$250.62	$222.68 - $284.23
Q3 2025	5,118	$1,258	$238.95	$216.74 - $256.21
Q2 2025	4,544	$1,082	$206.04	$156.76 - $237.29
Q1 2025	4,472	$902	$212.91	$194.45 - $243.09
Q4 2024	4,359	$926	$216.79	$201.22 - $232.20
Q3 2024	4,441	$1,022	$220.13	$193.92 - $238.23
Q2 2024	4,614	$1,070	$207.63	$177.44 - $235.09
Q1 2024	4,266	$844	$186.28	$175.88 - $195.83
Q4 2023	3,537	$702	$172.22	$149.23 - $196.15
Q3 2023	4,706	$824	$176.96	$161.51 - $191.75
Q2 2023	4,973	$969	$176.89	$154.43 - $189.07
Q1 2023	6,869	$1,355	$170.53	$151.49 - $188.41
Q4 2022	6,837	$1,121	$147.75	$126.15 - $170.82
Q2 2022	6,286	$918	$147.64	$133.27 - $159.51
Q1 2022	5,957	$983,952	$151.24	$134.63 - $167.25
Q4 2021	5,571	$979,205	$164.67	$151.41 - $178.15
Q3 2021	5,557	$930,726	$155.29	$144.68 - $165.98
Q2 2021	4,209	$725	$147.67	$132.59 - $159.38
Q1 2021	5,583	$866	$141.13	$130.91 - $150.65
Q4 2020	4,585	$677	$121.19	$104.01 - $135.47
Q3 2020	4,661	$588	$106.45	$100.27 - $113.53
Q2 2020	4,422	$542	$99.37	$74.84 - $115.62
Q1 2020	4,760	$427	$98.34	$71.39 - $114.30
Q4 2019	4,070	$484	$100.85	$93.45 - $108.24
Q3 2018	5,675	$525	$83.80	$78.18 - $87.84
Q4 2017	3,623	$323	$76.11	$71.96 - $80.62