ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528 Value ($000) $414 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,378 Value ($000) $339 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,405 Value ($000) $334 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,466 Value ($000) $296 Avg Close $212.91 Range $194.45 - $243.09
Q1 2021
Shares 1,050 Value ($000) $163 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 371 Value ($000) $55 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 304 Value ($000) $35 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 218 Value ($000) $27 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 344 Value ($000) $31 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 497 Value ($000) $59 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 539 Value ($000) $60 Avg Close $100.85 Range $92.22 - $110.96
Q4 2016
Shares 201 Value ($000) $16 Avg Close $57.16 Range $49.95 - $63.12