ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,888 Value ($000) $1,868 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 5,284 Value ($000) $1,298 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 3,999 Value ($000) $952 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 4,218 Value ($000) $851 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 5,072 Value ($000) $1,077 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 5,249 Value ($000) $1,208 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 5,042 Value ($000) $1,151 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 5,791 Value ($000) $1,145 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 6,400 Value ($000) $1,271 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 6,260 Value ($000) $1,096 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,142 Value ($000) $222 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,278 Value ($000) $252 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 2,084 Value ($000) $342 Avg Close $147.75 Range $126.15 - $170.82
Q4 2021
Shares 2,572 Value ($000) $452 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 1,659 Value ($000) $278 Avg Close $155.29 Range $144.68 - $165.98
Q1 2021
Shares 3,656 Value ($000) $567 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 2,829 Value ($000) $418 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 1,851 Value ($000) $216 Avg Close $106.45 Range $100.27 - $113.53
Q1 2020
Shares 6,194 Value ($000) $555 Avg Close $98.34 Range $71.39 - $114.30
Q4 2018
Shares 250 Value ($000) $21 Avg Close $75.83 Range $67.05 - $83.24