ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,000 Value ($000) $3,944 Avg Close $170.53 Range $151.49 - $188.41

Q2 2022

Shares 10,000 Value ($000) $1,461 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 10,000 Value ($000) $1,652 Avg Close $151.24 Range $134.63 - $167.25

Q4 2019

Shares 30,000 Value ($000) $3,565 Avg Close $100.85 Range $93.45 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,000	$3,944	$170.53	$151.49 - $188.41
Q2 2022	10,000	$1,461	$147.64	$133.27 - $159.51
Q1 2022	10,000	$1,652	$151.24	$134.63 - $167.25
Q4 2019	30,000	$3,565	$100.85	$93.45 - $108.24