ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $570 Avg Close $250.62 Range $222.68 - $284.23

Q3 2024

Shares 12,231 Value ($000) $2,815 Avg Close $220.13 Range $193.92 - $238.23

Q3 2021

Shares 4,739 Value ($000) $780 Avg Close $155.29 Range $144.68 - $165.98

Q3 2020

Shares 7,391 Value ($000) $927 Avg Close $106.45 Range $100.27 - $113.53

Q3 2019

Shares 23,550 Value ($000) $2,617 Avg Close $100.85 Range $92.22 - $110.96

Q1 2019

Shares 17,199 Value ($000) $1,905 Avg Close $88.44 Range $70.78 - $98.26

Q1 2017

Shares 11,582 Value ($000) $949 Avg Close $66.43 Range $59.90 - $71.46

Q3 2016

Shares 3,439 Value ($000) $221 Avg Close $51.83 Range $45.46 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$570	$250.62	$222.68 - $284.23
Q3 2024	12,231	$2,815	$220.13	$193.92 - $238.23
Q3 2021	4,739	$780	$155.29	$144.68 - $165.98
Q3 2020	7,391	$927	$106.45	$100.27 - $113.53
Q3 2019	23,550	$2,617	$100.85	$92.22 - $110.96
Q1 2019	17,199	$1,905	$88.44	$70.78 - $98.26
Q1 2017	11,582	$949	$66.43	$59.90 - $71.46
Q3 2016	3,439	$221	$51.83	$45.46 - $55.76