ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,813 Value ($000) $551 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,312 Value ($000) $310 Avg Close $238.95 Range $216.74 - $256.21

Q3 2018

Shares 100 Value ($000) $9 Avg Close $83.80 Range $78.18 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,813	$551	$250.62	$222.68 - $284.23
Q3 2025	1,312	$310	$238.95	$216.74 - $256.21
Q3 2018	100	$9	$83.80	$78.18 - $87.84