ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,525 Value ($000) $8,278 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 30,580 Value ($000) $7,514 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 30,720 Value ($000) $7,312 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 30,270 Value ($000) $6,105 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 30,270 Value ($000) $6,431 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 29,775 Value ($000) $6,853 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 30,925 Value ($000) $7,059 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 30,749 Value ($000) $6,082 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 31,014 Value ($000) $6,158 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 30,159 Value ($000) $5,281 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 29,364 Value ($000) $5,720 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 21,050 Value ($000) $4,151 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 20,938 Value ($000) $3,434 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 21,088 Value ($000) $2,939 Avg Close $148.98 Range $130.27 - $169.31

Q2 2020

Shares 14,640 Value ($000) $1,795 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 14,687 Value ($000) $1,317 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 14,757 Value ($000) $1,754 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 14,910 Value ($000) $1,665 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 14,810 Value ($000) $1,673 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 15,135 Value ($000) $1,593 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 15,810 Value ($000) $1,357 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 15,590 Value ($000) $1,441 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 14,765 Value ($000) $1,417 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 14,770 Value ($000) $1,345 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 15,255 Value ($000) $1,358 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 6,610 Value ($000) $570 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 5,655 Value ($000) $440 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 4,295 Value ($000) $351 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 2,890 Value ($000) $210 Avg Close $57.16 Range $49.95 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,525	$8,278	$250.62	$222.68 - $284.23
Q3 2025	30,580	$7,514	$238.95	$216.74 - $256.21
Q2 2025	30,720	$7,312	$206.04	$156.76 - $237.29
Q1 2025	30,270	$6,105	$212.91	$194.45 - $243.09
Q4 2024	30,270	$6,431	$216.79	$201.22 - $232.20
Q3 2024	29,775	$6,853	$220.13	$193.92 - $238.23
Q2 2024	30,925	$7,059	$207.63	$177.44 - $235.09
Q1 2024	30,749	$6,082	$186.28	$175.88 - $195.83
Q4 2023	31,014	$6,158	$172.22	$149.23 - $196.15
Q3 2023	30,159	$5,281	$176.96	$161.51 - $191.75
Q2 2023	29,364	$5,720	$176.89	$154.43 - $189.07
Q1 2023	21,050	$4,151	$170.53	$151.49 - $188.41
Q4 2022	20,938	$3,434	$147.75	$126.15 - $170.82
Q3 2022	21,088	$2,939	$148.98	$130.27 - $169.31
Q2 2020	14,640	$1,795	$99.37	$74.84 - $115.62
Q1 2020	14,687	$1,317	$98.34	$71.39 - $114.30
Q4 2019	14,757	$1,754	$100.85	$93.45 - $108.24
Q3 2019	14,910	$1,665	$100.85	$92.22 - $110.96
Q2 2019	14,810	$1,673	$95.97	$84.84 - $104.82
Q1 2019	15,135	$1,593	$88.44	$70.78 - $98.26
Q4 2018	15,810	$1,357	$75.83	$67.05 - $83.24
Q3 2018	15,590	$1,441	$83.80	$78.18 - $87.84
Q2 2018	14,765	$1,417	$81.92	$74.57 - $90.21
Q1 2018	14,770	$1,345	$78.62	$69.80 - $84.83
Q4 2017	15,255	$1,358	$76.11	$71.96 - $80.62
Q3 2017	6,610	$570	$68.91	$64.89 - $74.12
Q2 2017	5,655	$440	$67.51	$63.32 - $76.76
Q1 2017	4,295	$351	$66.43	$59.90 - $71.46
Q4 2016	2,890	$210	$57.16	$49.95 - $63.12