ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $428 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,529 Value ($000) $376 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,529 Value ($000) $364 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,508 Value ($000) $304 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,508 Value ($000) $320 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,445 Value ($000) $333 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,402 Value ($000) $320 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,402 Value ($000) $277 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,415 Value ($000) $281 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,453 Value ($000) $254 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,415 Value ($000) $276 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,415 Value ($000) $279 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 1,792 Value ($000) $0 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 2,263 Value ($000) $315 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 2,268 Value ($000) $331 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 2,268 Value ($000) $375 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 2,165 Value ($000) $381 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 2,165 Value ($000) $363 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 2,165 Value ($000) $373 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 2,165 Value ($000) $336 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 2,165 Value ($000) $320 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 2,022 Value ($000) $236 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 1,991 Value ($000) $244 Avg Close $99.37 Range $74.84 - $115.62
Q4 2019
Shares 1,960 Value ($000) $233 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 1,960 Value ($000) $219 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 1,960 Value ($000) $221 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 1,960 Value ($000) $206 Avg Close $88.44 Range $70.78 - $98.26
Q4 2017
Shares 1,880 Value ($000) $167 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 880 Value ($000) $76 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 1,150 Value ($000) $89 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 800 Value ($000) $66 Avg Close $66.43 Range $59.90 - $71.46