ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $361 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,274 Value ($000) $313 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,229 Value ($000) $293 Avg Close $206.04 Range $156.76 - $237.29
Q3 2016
Shares 2,010 Value ($000) $130 Avg Close $51.83 Range $45.46 - $55.76
Q2 2016
Shares 2,010 Value ($000) $114 Avg Close $47.53 Range $43.48 - $49.53
Q1 2016
Shares 2,010 Value ($000) $119 Avg Close $43.98 Range $38.77 - $49.19
Q4 2015
Shares 2,010 Value ($000) $111 Avg Close $48.08 Range $43.78 - $52.31
Q3 2015
Shares 2,010 Value ($000) $113 Avg Close $47.18 Range $40.89 - $53.61
Q2 2015
Shares 2,010 Value ($000) $129 Avg Close $52.27 Range $49.25 - $55.79
Q1 2015
Shares 2,010 Value ($000) $127 Avg Close $45.43 Range $40.96 - $52.21
Q4 2014
Shares 2,010 Value ($000) $111 Avg Close $40.60 Range $33.77 - $46.31