ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,720 Value ($000) $2,365 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 9,414 Value ($000) $2,313 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 9,455 Value ($000) $2,251 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 11,914 Value ($000) $2,531 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 11,914 Value ($000) $2,531 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 14,976 Value ($000) $3,447 Avg Close $220.13 Range $193.92 - $238.23

Q1 2024

Shares 16,763 Value ($000) $3,316 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 19,393 Value ($000) $3,851 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 10,952 Value ($000) $1,918 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 10,494 Value ($000) $2,004 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 8,203 Value ($000) $1,555 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 8,395 Value ($000) $1,419 Avg Close $147.75 Range $126.15 - $170.82

Q1 2020

Shares 39 Value ($000) $3 Avg Close $98.34 Range $71.39 - $114.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,720	$2,365	$250.62	$222.68 - $284.23
Q3 2025	9,414	$2,313	$238.95	$216.74 - $256.21
Q2 2025	9,455	$2,251	$206.04	$156.76 - $237.29
Q1 2025	11,914	$2,531	$212.91	$194.45 - $243.09
Q4 2024	11,914	$2,531	$216.79	$201.22 - $232.20
Q3 2024	14,976	$3,447	$220.13	$193.92 - $238.23
Q1 2024	16,763	$3,316	$186.28	$175.88 - $195.83
Q4 2023	19,393	$3,851	$172.22	$149.23 - $196.15
Q3 2023	10,952	$1,918	$176.96	$161.51 - $191.75
Q2 2023	10,494	$2,004	$176.89	$154.43 - $189.07
Q1 2023	8,203	$1,555	$170.53	$151.49 - $188.41
Q4 2022	8,395	$1,419	$147.75	$126.15 - $170.82
Q1 2020	39	$3	$98.34	$71.39 - $114.30