ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,594 Value ($000) $725 Avg Close $212.91 Range $194.45 - $243.09

Q3 2024

Shares 1,234 Value ($000) $284 Avg Close $220.13 Range $193.92 - $238.23

Q4 2022

Shares 5,057 Value ($000) $830 Avg Close $147.75 Range $126.15 - $170.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,594	$725	$212.91	$194.45 - $243.09
Q3 2024	1,234	$284	$220.13	$193.92 - $238.23
Q4 2022	5,057	$830	$147.75	$126.15 - $170.82