ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616 Value ($000) $438 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,441 Value ($000) $354 Avg Close $238.95 Range $216.74 - $256.21