ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $4 Avg Close $250.62 Range $222.68 - $284.23

Q2 2023

Shares 5,392 Value ($000) $1,050 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 62,622 Value ($000) $12,350 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 57,194 Value ($000) $9,381 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 55,440 Value ($000) $7,725 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 58,803 Value ($000) $8,591 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 59,829 Value ($000) $9,883 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 70,737 Value ($000) $12,433 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 60,979 Value ($000) $10,213 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 31,250 Value ($000) $5,380 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 27,175 Value ($000) $4,214 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 18,160 Value ($000) $2,683 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 23,644 Value ($000) $2,760 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 18,636 Value ($000) $2,286 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 12,445 Value ($000) $1,116 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 13,983 Value ($000) $1,662 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 12,955 Value ($000) $1,447 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 11,359 Value ($000) $1,282 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 10,441 Value ($000) $1,099 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 9,504 Value ($000) $816 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 8,841 Value ($000) $817 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 7,102 Value ($000) $681 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 3,582 Value ($000) $326 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 2,947 Value ($000) $262 Avg Close $76.11 Range $71.96 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$4	$250.62	$222.68 - $284.23
Q2 2023	5,392	$1,050	$176.89	$154.43 - $189.07
Q1 2023	62,622	$12,350	$170.53	$151.49 - $188.41
Q4 2022	57,194	$9,381	$147.75	$126.15 - $170.82
Q3 2022	55,440	$7,725	$148.98	$130.27 - $169.31
Q2 2022	58,803	$8,591	$147.64	$133.27 - $159.51
Q1 2022	59,829	$9,883	$151.24	$134.63 - $167.25
Q4 2021	70,737	$12,433	$164.67	$151.41 - $178.15
Q3 2021	60,979	$10,213	$155.29	$144.68 - $165.98
Q2 2021	31,250	$5,380	$147.67	$132.59 - $159.38
Q1 2021	27,175	$4,214	$141.13	$130.91 - $150.65
Q4 2020	18,160	$2,683	$121.19	$104.01 - $135.47
Q3 2020	23,644	$2,760	$106.45	$100.27 - $113.53
Q2 2020	18,636	$2,286	$99.37	$74.84 - $115.62
Q1 2020	12,445	$1,116	$98.34	$71.39 - $114.30
Q4 2019	13,983	$1,662	$100.85	$93.45 - $108.24
Q3 2019	12,955	$1,447	$100.85	$92.22 - $110.96
Q2 2019	11,359	$1,282	$95.97	$84.84 - $104.82
Q1 2019	10,441	$1,099	$88.44	$70.78 - $98.26
Q4 2018	9,504	$816	$75.83	$67.05 - $83.24
Q3 2018	8,841	$817	$83.80	$78.18 - $87.84
Q2 2018	7,102	$681	$81.92	$74.57 - $90.21
Q1 2018	3,582	$326	$78.62	$69.80 - $84.83
Q4 2017	2,947	$262	$76.11	$71.96 - $80.62